Soc. Generale Call 300 SQN 20.12..../ DE000SU9A873 /
| 2024-09-25 8:01:21 PM | Chg. -0.030 | Volume | Bid8:34:33 PM | Ask8:34:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.790EUR | -1.65% | 0 Turnover: 0.000 |
1.800Bid Size: 1,700 | 2.200Ask Size: 1,700 | 1.960 | 1.720 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:01:21 PM | 1.790 | 0 |
| 2024-09-25 | 7:00:03 PM | 1.790 | 0 |
| 2024-09-25 | 5:48:24 PM | 1.820 | 0 |
| 2024-09-25 | 4:37:55 PM | 1.940 | 0 |
| 2024-09-25 | 3:33:53 PM | 1.910 | 0 |
| 2024-09-25 | 2:24:38 PM | 1.920 | 0 |
| 2024-09-25 | 1:09:59 PM | 1.960 | 0 |
| 2024-09-25 | 12:38:23 PM | 1.940 | 0 |
| 2024-09-25 | 11:54:20 AM | 1.870 | 0 |
| 2024-09-25 | 10:51:49 AM | 1.920 | 0 |
| 2024-09-25 | 9:46:50 AM | 1.950 | 0 |
| 2024-09-25 | 9:45:31 AM | 1.950 | 0 |
| 2024-09-25 | 8:48:20 AM | 1.720 | 0 |
All quotes in EUR
