| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:14:02 PM | 2.170 | 0 |
| 2024-09-23 | 1:08:33 PM | 2.210 | 0 |
| 2024-09-23 | 12:05:06 PM | 2.200 | 0 |
| 2024-09-23 | 11:00:43 AM | 2.160 | 0 |
| 2024-09-23 | 10:47:25 AM | 2.110 | 0 |
| 2024-09-23 | 9:48:48 AM | 2.110 | 0 |
| 2024-09-23 | 9:44:20 AM | 2.110 | 0 |
| 2024-09-23 | 8:58:19 AM | 1.780 | 0 |