Soc. Generale Call 300 SQN 20.12..../ DE000SU9A873 /
| 2024-06-25 2:15:07 PM | Chg. +0.160 | Volume | Bid2:49:40 PM | Ask2:49:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.070EUR | +8.38% | 0 Turnover: 0.000 |
2.080Bid Size: 3,000 | 2.140Ask Size: 3,000 | 2.070 | 1.860 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 2:15:07 PM | 2.070 | 0 |
| 2024-06-25 | 1:00:57 PM | 2.060 | 0 |
| 2024-06-25 | 11:56:06 AM | 2.040 | 0 |
| 2024-06-25 | 10:50:12 AM | 1.870 | 0 |
| 2024-06-25 | 10:20:40 AM | 1.860 | 0 |
| 2024-06-25 | 9:48:57 AM | 1.870 | 0 |
| 2024-06-25 | 8:57:02 AM | 1.900 | 0 |
| 2024-06-24 | 9:50:40 PM | 1.910 | 0 |
| 2024-06-24 | 9:29:11 PM | 1.910 | 0 |
| 2024-06-24 | 8:26:44 PM | 1.910 | 0 |
| 2024-06-24 | 7:12:58 PM | 1.900 | 0 |
| 2024-06-24 | 6:05:18 PM | 1.910 | 0 |
| 2024-06-24 | 4:51:11 PM | 2.030 | 0 |
All quotes in EUR
