Soc. Generale Call 300 MDO 20.03..../ DE000SU5X402 /
| 2024-06-14 9:51:10 PM | Chg. +0.010 | Volume | Bid9:58:32 PM | Ask9:58:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.240EUR | +0.81% | 0 Turnover: 0.000 |
1.250Bid Size: 2,400 | 1.280Ask Size: 2,400 | 1.240 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:51:10 PM | 1.240 | 0 |
| 2024-06-14 | 8:37:16 PM | 1.210 | 0 |
| 2024-06-14 | 7:21:15 PM | 1.230 | 0 |
| 2024-06-14 | 6:17:49 PM | 1.210 | 0 |
| 2024-06-14 | 5:01:54 PM | 1.170 | 0 |
| 2024-06-14 | 4:44:22 PM | 1.170 | 0 |
| 2024-06-14 | 3:53:49 PM | 1.190 | 0 |
| 2024-06-14 | 3:48:10 PM | 1.210 | 0 |
| 2024-06-14 | 2:44:29 PM | 1.200 | 0 |
| 2024-06-14 | 1:31:06 PM | 1.210 | 0 |
| 2024-06-14 | 12:22:42 PM | 1.210 | 0 |
| 2024-06-14 | 11:49:58 AM | 1.230 | 0 |
| 2024-06-14 | 11:07:55 AM | 1.220 | 0 |
All quotes in EUR
