| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/06/2024 | 09:56:48 | 1.150 | 0 |
| 19/06/2024 | 09:45:49 | 1.150 | 0 |
| 19/06/2024 | 08:45:38 | 1.150 | 0 |
| 18/06/2024 | 21:42:19 | 1.150 | 0 |
| 18/06/2024 | 21:28:15 | 1.140 | 0 |
| 18/06/2024 | 20:22:18 | 1.130 | 0 |
| 18/06/2024 | 19:09:16 | 1.130 | 0 |
| 18/06/2024 | 18:01:44 | 1.160 | 0 |
| 18/06/2024 | 17:05:12 | 1.180 | 0 |
| 18/06/2024 | 16:50:34 | 1.200 | 0 |
| 18/06/2024 | 15:48:52 | 1.260 | 0 |
| 18/06/2024 | 15:42:44 | 1.270 | 0 |
| 18/06/2024 | 14:28:46 | 1.280 | 0 |