Soc. Generale Call 290 MUV2 21.06.../ DE000SN4GVU5 /
| 6/4/2024 9:39:06 PM | Chg. -0.720 | Volume | Bid9:58:44 PM | Ask9:58:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.980EUR | -4.31% | 0 Turnover: 0.000 |
15.980Bid Size: 2,000 | 16.200Ask Size: 2,000 | 16.670 | 15.940 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:39:06 PM | 15.980 | 0 |
| 6/4/2024 | 9:17:56 PM | 16.000 | 0 |
| 6/4/2024 | 8:16:43 PM | 16.030 | 0 |
| 6/4/2024 | 7:08:28 PM | 16.010 | 0 |
| 6/4/2024 | 6:08:05 PM | 15.940 | 0 |
| 6/4/2024 | 4:53:52 PM | 16.210 | 0 |
| 6/4/2024 | 4:05:37 PM | 16.380 | 0 |
| 6/4/2024 | 3:51:06 PM | 16.450 | 0 |
| 6/4/2024 | 3:48:12 PM | 16.480 | 0 |
| 6/4/2024 | 2:38:47 PM | 16.550 | 0 |
| 6/4/2024 | 1:24:43 PM | 16.280 | 0 |
| 6/4/2024 | 12:22:19 PM | 16.210 | 0 |
| 6/4/2024 | 12:18:55 PM | 16.190 | 0 |
All quotes in EUR
