Soc. Generale Call 290 CRM 20.03..../ DE000SU5X8D9 /
| 6/21/2024 9:39:05 PM | Chg. +0.010 | Volume | Bid9:59:37 PM | Ask9:59:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.380EUR | +0.30% | 0 Turnover: 0.000 |
3.440Bid Size: 2,000 | 3.470Ask Size: 2,000 | 3.440 | 3.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:39:05 PM | 3.380 | 0 |
| 6/21/2024 | 9:02:12 PM | 3.390 | 0 |
| 6/21/2024 | 7:50:18 PM | 3.370 | 0 |
| 6/21/2024 | 6:47:26 PM | 3.440 | 0 |
| 6/21/2024 | 5:35:17 PM | 3.340 | 0 |
| 6/21/2024 | 4:27:25 PM | 3.390 | 0 |
| 6/21/2024 | 4:23:45 PM | 3.390 | 0 |
| 6/21/2024 | 3:20:57 PM | 3.280 | 0 |
| 6/21/2024 | 2:15:44 PM | 3.290 | 0 |
| 6/21/2024 | 1:14:35 PM | 3.310 | 0 |
| 6/21/2024 | 12:12:47 PM | 3.280 | 0 |
| 6/21/2024 | 11:12:00 AM | 3.260 | 0 |
| 6/21/2024 | 11:00:38 AM | 3.260 | 0 |
All quotes in EUR
