Soc. Generale Call 290 CRM 20.03..../ DE000SU5X8D9 /
| 2024-06-14 9:50:44 PM | Chg. +0.120 | Volume | Bid9:59:15 PM | Ask9:59:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.840EUR | +4.41% | 0 Turnover: 0.000 |
2.860Bid Size: 2,000 | 2.890Ask Size: 2,000 | 2.950 | 2.740 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 9:50:44 PM | 2.840 | 0 |
| 2024-06-14 | 8:32:45 PM | 2.850 | 0 |
| 2024-06-14 | 7:27:31 PM | 2.850 | 0 |
| 2024-06-14 | 6:26:09 PM | 2.840 | 0 |
| 2024-06-14 | 5:14:12 PM | 2.880 | 0 |
| 2024-06-14 | 4:49:39 PM | 2.890 | 0 |
| 2024-06-14 | 4:02:09 PM | 2.950 | 0 |
| 2024-06-14 | 3:39:13 PM | 2.860 | 0 |
| 2024-06-14 | 3:01:47 PM | 2.750 | 0 |
| 2024-06-14 | 1:57:17 PM | 2.760 | 0 |
| 2024-06-14 | 12:56:53 PM | 2.740 | 0 |
| 2024-06-14 | 11:56:41 AM | 2.790 | 0 |
| 2024-06-14 | 11:53:02 AM | 2.790 | 0 |
All quotes in EUR
