Soc. Generale Call 2700 AZO 19.06.../ DE000SU55P43 /
| 2024-06-21 9:47:09 PM | Chg. -0.120 | Volume | Bid9:58:33 PM | Ask9:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.930EUR | -1.70% | 0 Turnover: 0.000 |
6.910Bid Size: 1,000 | 7.040Ask Size: 1,000 | 7.250 | 6.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:47:09 PM | 6.930 | 0 |
| 2024-06-21 | 9:30:06 PM | 6.860 | 0 |
| 2024-06-21 | 8:29:40 PM | 6.970 | 0 |
| 2024-06-21 | 7:16:15 PM | 6.980 | 0 |
| 2024-06-21 | 6:11:35 PM | 6.990 | 0 |
| 2024-06-21 | 5:02:29 PM | 7.070 | 0 |
| 2024-06-21 | 4:41:08 PM | 7.110 | 0 |
| 2024-06-21 | 3:48:26 PM | 7.250 | 0 |
| 2024-06-21 | 2:46:31 PM | 6.830 | 0 |
| 2024-06-21 | 1:30:06 PM | 6.910 | 0 |
| 2024-06-21 | 12:15:21 PM | 6.910 | 0 |
| 2024-06-21 | 11:18:03 AM | 7.000 | 0 |
| 2024-06-21 | 11:15:05 AM | 7.000 | 0 |
All quotes in EUR
