Soc. Generale Call 270 CRM 18.09..../ DE000SW8U8A1 /
| 2024-06-11 9:48:00 PM | Chg. -0.050 | Volume | Bid9:58:22 PM | Ask9:58:22 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.760EUR | -1.04% | 0 Turnover: 0.000 |
4.790Bid Size: 2,000 | 4.830Ask Size: 2,000 | 4.930 | 4.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 9:48:00 PM | 4.760 | 0 |
| 2024-06-11 | 9:19:21 PM | 4.800 | 0 |
| 2024-06-11 | 8:13:49 PM | 4.820 | 0 |
| 2024-06-11 | 7:02:18 PM | 4.690 | 0 |
| 2024-06-11 | 5:49:22 PM | 4.790 | 0 |
| 2024-06-11 | 4:34:27 PM | 4.930 | 0 |
| 2024-06-11 | 11:20:14 AM | 4.830 | 0 |
| 2024-06-11 | 11:07:19 AM | 4.840 | 0 |
| 2024-06-11 | 9:52:35 AM | 4.800 | 0 |
| 2024-06-11 | 8:45:48 AM | 4.820 | 0 |
| 2024-06-11 | 8:25:30 AM | 4.820 | 0 |
| 2024-06-10 | 9:43:55 PM | 4.810 | 0 |
| 2024-06-10 | 9:08:08 PM | 4.840 | 0 |
All quotes in EUR
