| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:57:05 AM | 3.550 | 0 |
| 2024-05-31 | 9:46:10 AM | 3.490 | 0 |
| 2024-05-31 | 9:35:51 AM | 3.490 | 0 |
| 2024-05-31 | 8:55:55 AM | 3.490 | 0 |
| 2024-05-31 | 8:40:20 AM | 3.490 | 0 |
| 2024-05-30 | 9:36:23 PM | 3.380 | 0 |
| 2024-05-30 | 9:06:27 PM | 3.360 | 0 |
| 2024-05-30 | 8:00:10 PM | 3.290 | 0 |
| 2024-05-30 | 6:56:19 PM | 3.420 | 0 |
| 2024-05-30 | 5:53:54 PM | 3.390 | 0 |
| 2024-05-30 | 4:52:46 PM | 3.380 | 0 |
| 2024-05-30 | 3:41:50 PM | 3.710 | 0 |
| 2024-05-30 | 2:38:35 PM | 4.050 | 0 |