Soc. Generale Call 2500 AZO 19.06.../ DE000SU504X8 /
| 2024-06-21 9:37:07 PM | Chg. -0.090 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.190EUR | -1.09% | 0 Turnover: 0.000 |
8.210Bid Size: 1,000 | 8.340Ask Size: 1,000 | 8.430 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:37:07 PM | 8.190 | 0 |
| 2024-06-21 | 9:16:03 PM | 8.220 | 0 |
| 2024-06-21 | 8:02:13 PM | 8.290 | 0 |
| 2024-06-21 | 6:55:52 PM | 8.290 | 0 |
| 2024-06-21 | 5:53:12 PM | 8.290 | 0 |
| 2024-06-21 | 4:40:39 PM | 8.430 | 0 |
| 2024-06-21 | 4:39:03 PM | 8.400 | 0 |
| 2024-06-21 | 3:26:19 PM | 8.110 | 0 |
| 2024-06-21 | 2:18:51 PM | 8.170 | 0 |
| 2024-06-21 | 1:16:48 PM | 8.150 | 0 |
| 2024-06-21 | 12:15:00 PM | 8.180 | 0 |
| 2024-06-21 | 11:25:06 AM | 8.250 | 0 |
| 2024-06-21 | 11:08:38 AM | 8.260 | 0 |
All quotes in EUR
