| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:53:30 AM | 8.090 | 0 |
| 2024-06-21 | 9:18:31 AM | 8.090 | 0 |
| 2024-06-21 | 8:52:30 AM | 8.040 | 0 |
| 2024-06-20 | 9:51:17 PM | 8.280 | 0 |
| 2024-06-20 | 9:23:36 PM | 8.390 | 0 |
| 2024-06-20 | 8:22:54 PM | 8.430 | 0 |
| 2024-06-20 | 7:08:25 PM | 8.450 | 0 |
| 2024-06-20 | 5:54:32 PM | 8.400 | 0 |
| 2024-06-20 | 4:47:35 PM | 8.340 | 0 |
| 2024-06-20 | 3:42:50 PM | 8.180 | 0 |
| 2024-06-20 | 2:37:40 PM | 7.540 | 0 |
| 2024-06-20 | 1:25:08 PM | 7.540 | 0 |
| 2024-06-20 | 12:53:05 PM | 7.550 | 0 |