Soc. Generale Call 250 MCO 21.06..../ DE000SV1KTV5 /
| 04/06/2024 11:06:32 | Chg. -1.110 | Volume | Bid11:10:04 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.600EUR | -8.10% | 0 Turnover: 0.000 |
12.590Bid Size: 750 | -Ask Size: - | 12.600 | 12.480 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 11:06:32 | 12.600 | 0 |
| 04/06/2024 | 09:56:24 | 12.550 | 0 |
| 04/06/2024 | 09:24:56 | 12.570 | 0 |
| 04/06/2024 | 08:48:34 | 12.480 | 0 |
| 03/06/2024 | 21:36:14 | 13.710 | 0 |
| 03/06/2024 | 21:20:22 | 13.660 | 0 |
| 03/06/2024 | 20:16:55 | 13.540 | 0 |
| 03/06/2024 | 19:03:38 | 13.470 | 0 |
| 03/06/2024 | 17:58:40 | 13.490 | 0 |
| 03/06/2024 | 16:46:16 | 13.520 | 0 |
| 03/06/2024 | 16:41:01 | 13.550 | 0 |
| 03/06/2024 | 15:54:38 | 13.550 | 0 |
| 03/06/2024 | 15:40:29 | 13.400 | 0 |
All quotes in EUR
