Soc. Generale Call 250 MCO 21.06..../ DE000SV1KTV5 /
| 2024-06-03 9:36:14 PM | Chg. +0.420 | Volume | Bid8:05:51 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 13.710EUR | +3.16% | 0 Turnover: 0.000 |
12.550Bid Size: 750 | -Ask Size: - | 13.710 | 12.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:36:14 PM | 13.710 | 0 |
| 2024-06-03 | 9:20:22 PM | 13.660 | 0 |
| 2024-06-03 | 8:16:55 PM | 13.540 | 0 |
| 2024-06-03 | 7:03:38 PM | 13.470 | 0 |
| 2024-06-03 | 5:58:40 PM | 13.490 | 0 |
| 2024-06-03 | 4:46:16 PM | 13.520 | 0 |
| 2024-06-03 | 4:41:01 PM | 13.550 | 0 |
| 2024-06-03 | 3:54:38 PM | 13.550 | 0 |
| 2024-06-03 | 3:40:29 PM | 13.400 | 0 |
| 2024-06-03 | 2:25:06 PM | 12.510 | 0 |
| 2024-06-03 | 1:20:37 PM | 12.520 | 0 |
| 2024-06-03 | 12:18:08 PM | 12.480 | 0 |
| 2024-06-03 | 11:15:38 AM | 12.530 | 0 |
All quotes in EUR
