Soc. Generale Call 2400 CMG 21.03.../ DE000SW2X662 /
| 2024-06-25 7:17:52 PM | Chg. +0.370 | Volume | Bid7:36:43 PM | Ask7:36:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.440EUR | +4.08% | 0 Turnover: 0.000 |
9.510Bid Size: 20,000 | 9.620Ask Size: 20,000 | 9.510 | 8.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-25 | 7:17:52 PM | 9.440 | 0 |
| 2024-06-25 | 6:10:39 PM | 9.510 | 0 |
| 2024-06-25 | 5:08:23 PM | 9.450 | 0 |
| 2024-06-25 | 3:55:39 PM | 9.400 | 0 |
| 2024-06-25 | 2:45:47 PM | 9.010 | 0 |
| 2024-06-25 | 1:31:16 PM | 8.970 | 0 |
| 2024-06-25 | 12:15:47 PM | 8.950 | 0 |
| 2024-06-25 | 10:59:13 AM | 8.960 | 0 |
| 2024-06-25 | 10:20:07 AM | 9.020 | 0 |
| 2024-06-25 | 9:54:55 AM | 8.980 | 0 |
| 2024-06-25 | 8:47:33 AM | 8.910 | 0 |
| 2024-06-24 | 9:42:40 PM | 9.070 | 0 |
| 2024-06-24 | 8:54:20 PM | 9.080 | 0 |
All quotes in EUR
