| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:59:23 AM | 6.150 | 0 |
| 2024-09-25 | 9:39:35 PM | 6.040 | 0 |
| 2024-09-25 | 9:22:15 PM | 5.990 | 0 |
| 2024-09-25 | 8:16:01 PM | 5.920 | 0 |
| 2024-09-25 | 7:12:38 PM | 5.950 | 0 |
| 2024-09-25 | 6:01:30 PM | 5.900 | 0 |
| 2024-09-25 | 4:52:46 PM | 5.930 | 0 |
| 2024-09-25 | 3:45:00 PM | 5.820 | 0 |
| 2024-09-25 | 2:32:11 PM | 5.830 | 0 |
| 2024-09-25 | 1:24:19 PM | 5.830 | 0 |
| 2024-09-25 | 12:28:59 PM | 5.830 | 0 |
| 2024-09-25 | 12:08:39 PM | 5.830 | 0 |
| 2024-09-25 | 11:03:40 AM | 5.840 | 0 |