Soc. Generale Call 2400 CMG 20.06.../ DE000SW3V9V9 /
| 2024-05-08 9:40:37 PM | Chg. -0.160 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.710EUR | -1.62% | 0 Turnover: 0.000 |
9.700Bid Size: 1,000 | 9.760Ask Size: 1,000 | 9.880 | 9.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:40:37 PM | 9.710 | 0 |
| 2024-05-08 | 9:15:25 PM | 9.720 | 0 |
| 2024-05-08 | 8:09:44 PM | 9.810 | 0 |
| 2024-05-08 | 7:08:28 PM | 9.820 | 0 |
| 2024-05-08 | 5:54:18 PM | 9.810 | 0 |
| 2024-05-08 | 5:26:21 PM | 9.820 | 0 |
| 2024-05-08 | 4:45:31 PM | 9.800 | 0 |
| 2024-05-08 | 3:43:40 PM | 9.860 | 0 |
| 2024-05-08 | 3:36:08 PM | 9.880 | 0 |
| 2024-05-08 | 2:37:04 PM | 9.630 | 0 |
| 2024-05-08 | 1:31:18 PM | 9.630 | 0 |
| 2024-05-08 | 12:19:39 PM | 9.660 | 0 |
| 2024-05-08 | 11:08:39 AM | 9.700 | 0 |
All quotes in EUR
