| Date | Time | Last | Volume |
|---|---|---|---|
| 5/17/2024 | 8:59:35 AM | 9.000 | 0 |
| 5/17/2024 | 8:21:42 AM | 9.000 | 0 |
| 5/16/2024 | 9:38:19 PM | 9.260 | 0 |
| 5/16/2024 | 8:35:55 PM | 9.300 | 0 |
| 5/16/2024 | 7:26:30 PM | 9.370 | 0 |
| 5/16/2024 | 6:13:15 PM | 9.360 | 0 |
| 5/16/2024 | 5:01:19 PM | 9.390 | 0 |
| 5/16/2024 | 3:57:39 PM | 9.450 | 0 |
| 5/16/2024 | 2:41:54 PM | 9.230 | 0 |
| 5/16/2024 | 1:38:16 PM | 9.220 | 0 |
| 5/16/2024 | 12:28:06 PM | 9.180 | 0 |
| 5/16/2024 | 11:31:53 AM | 9.170 | 0 |
| 5/16/2024 | 11:16:02 AM | 9.180 | 0 |