| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 1:20:38 PM | 8.970 | 0 |
| 6/12/2024 | 12:14:45 PM | 8.990 | 0 |
| 6/12/2024 | 12:06:51 PM | 8.990 | 0 |
| 6/12/2024 | 10:54:40 AM | 8.940 | 0 |
| 6/12/2024 | 10:53:32 AM | 8.940 | 0 |
| 6/12/2024 | 9:45:13 AM | 8.920 | 0 |
| 6/12/2024 | 8:52:54 AM | 8.900 | 0 |
| 6/11/2024 | 9:39:20 PM | 9.030 | 0 |
| 6/11/2024 | 9:30:12 PM | 9.010 | 0 |
| 6/11/2024 | 8:20:17 PM | 8.930 | 0 |
| 6/11/2024 | 7:04:54 PM | 8.770 | 0 |
| 6/11/2024 | 5:58:08 PM | 8.710 | 0 |
| 6/11/2024 | 4:47:29 PM | 8.850 | 0 |