| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.06.2024 | 17:25:52 | 9,230 | 0 |
| 10.06.2024 | 16:56:18 | 9,310 | 0 |
| 10.06.2024 | 15:41:30 | 9,420 | 0 |
| 10.06.2024 | 14:31:53 | 9,210 | 0 |
| 10.06.2024 | 13:30:30 | 9,230 | 0 |
| 10.06.2024 | 12:15:55 | 9,200 | 0 |
| 10.06.2024 | 11:41:40 | 9,160 | 0 |
| 10.06.2024 | 11:02:42 | 9,190 | 0 |
| 10.06.2024 | 10:01:27 | 9,190 | 0 |
| 10.06.2024 | 09:23:16 | 9,190 | 0 |
| 10.06.2024 | 08:59:10 | 9,080 | 0 |
| 10.06.2024 | 08:31:52 | 9,100 | 0 |
| 07.06.2024 | 21:45:51 | 9,420 | 0 |