Soc. Generale Call 240 CAT 20.12..../ DE000SH8BDF4 /
| 2024-05-16 1:01:07 PM | Chg. -0.310 | Volume | Bid1:43:12 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.290EUR | -2.67% | 0 Turnover: 0.000 |
11.300Bid Size: 1,000 | -Ask Size: - | 11.490 | 11.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 1:01:07 PM | 11.290 | 0 |
| 2024-05-16 | 11:49:25 AM | 11.490 | 0 |
| 2024-05-16 | 11:37:30 AM | 11.470 | 0 |
| 2024-05-16 | 10:49:19 AM | 11.470 | 0 |
| 2024-05-16 | 9:47:45 AM | 11.450 | 0 |
| 2024-05-16 | 8:48:45 AM | 11.470 | 0 |
| 2024-05-15 | 9:35:16 PM | 11.600 | 0 |
| 2024-05-15 | 9:05:00 PM | 11.560 | 0 |
| 2024-05-15 | 7:48:55 PM | 11.510 | 0 |
| 2024-05-15 | 6:47:29 PM | 11.670 | 0 |
| 2024-05-15 | 5:38:36 PM | 11.670 | 0 |
| 2024-05-15 | 4:37:16 PM | 11.630 | 0 |
| 2024-05-15 | 3:36:46 PM | 11.960 | 0 |
All quotes in EUR
