| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:01:27 AM | 8.570 | 0 |
| 2024-06-05 | 9:52:54 AM | 8.570 | 0 |
| 2024-06-05 | 9:10:59 AM | 8.560 | 0 |
| 2024-06-05 | 8:49:48 AM | 8.580 | 0 |
| 2024-06-05 | 8:25:25 AM | 8.620 | 0 |
| 2024-06-04 | 9:39:50 PM | 8.680 | 0 |
| 2024-06-04 | 8:50:48 PM | 8.820 | 0 |
| 2024-06-04 | 7:42:20 PM | 8.680 | 0 |
| 2024-06-04 | 6:39:26 PM | 8.550 | 0 |
| 2024-06-04 | 5:27:46 PM | 8.650 | 0 |
| 2024-06-04 | 4:24:58 PM | 8.790 | 0 |
| 2024-06-04 | 4:18:55 PM | 8.870 | 0 |
| 2024-06-04 | 3:58:40 PM | 8.890 | 0 |