Soc. Generale Call 240 CAT 20.12..../ DE000SH8BDF4 /
| 2024-06-05 5:45:42 PM | Chg. +0.170 | Volume | Bid6:19:05 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 8.850EUR | +1.96% | 0 Turnover: 0.000 |
8.890Bid Size: 30,000 | -Ask Size: - | 8.900 | 8.560 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 5:45:42 PM | 8.850 | 0 |
| 2024-06-05 | 4:36:03 PM | 8.840 | 0 |
| 2024-06-05 | 4:19:28 PM | 8.750 | 0 |
| 2024-06-05 | 3:31:09 PM | 8.900 | 0 |
| 2024-06-05 | 2:29:46 PM | 8.660 | 0 |
| 2024-06-05 | 1:19:21 PM | 8.590 | 0 |
| 2024-06-05 | 12:52:20 PM | 8.580 | 0 |
| 2024-06-05 | 12:06:37 PM | 8.560 | 0 |
| 2024-06-05 | 11:31:58 AM | 8.560 | 0 |
| 2024-06-05 | 11:01:27 AM | 8.570 | 0 |
| 2024-06-05 | 9:52:54 AM | 8.570 | 0 |
| 2024-06-05 | 9:10:59 AM | 8.560 | 0 |
| 2024-06-05 | 8:49:48 AM | 8.580 | 0 |
All quotes in EUR
