Soc. Generale Call 2200 CMG 21.03.../ DE000SW2X647 /
| 2024-06-17 6:14:43 PM | Chg. +0.810 | Volume | Bid6:30:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 12.020EUR | +7.23% | 0 Turnover: 0.000 |
12.050Bid Size: 20,000 | -Ask Size: - | 12.020 | 10.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 6:14:43 PM | 12.020 | 0 |
| 2024-06-17 | 4:59:09 PM | 11.890 | 0 |
| 2024-06-17 | 3:46:38 PM | 11.990 | 0 |
| 2024-06-17 | 2:39:51 PM | 11.180 | 0 |
| 2024-06-17 | 1:34:11 PM | 11.210 | 0 |
| 2024-06-17 | 12:20:47 PM | 11.130 | 0 |
| 2024-06-17 | 11:08:17 AM | 11.160 | 0 |
| 2024-06-17 | 10:12:02 AM | 11.080 | 0 |
| 2024-06-17 | 9:59:30 AM | 11.060 | 0 |
| 2024-06-17 | 9:32:49 AM | 11.060 | 0 |
| 2024-06-17 | 8:55:47 AM | 10.950 | 0 |
| 2024-06-14 | 9:44:41 PM | 11.210 | 0 |
| 2024-06-14 | 9:25:41 PM | 11.150 | 0 |
All quotes in EUR
