| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:14:58 PM | 10.470 | 0 |
| 2024-06-24 | 4:47:02 PM | 10.460 | 0 |
| 2024-06-24 | 4:14:45 PM | 10.720 | 0 |
| 2024-06-24 | 3:08:03 PM | 10.720 | 0 |
| 2024-06-24 | 2:07:05 PM | 10.660 | 0 |
| 2024-06-24 | 1:39:08 PM | 10.690 | 0 |
| 2024-06-24 | 1:03:22 PM | 10.710 | 0 |
| 2024-06-24 | 12:01:55 PM | 10.710 | 0 |
| 2024-06-24 | 11:46:22 AM | 10.750 | 0 |
| 2024-06-24 | 10:54:48 AM | 10.690 | 0 |
| 2024-06-24 | 9:49:01 AM | 10.590 | 0 |
| 2024-06-24 | 8:55:39 AM | 10.530 | 0 |
| 2024-06-21 | 9:41:34 PM | 10.800 | 0 |