Soc. Generale Call 220 FSLR 16.01.../ DE000SU6FGC2 /
| 5/20/2024 9:40:54 PM | Chg. -0.200 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.170EUR | -4.58% | 0 Turnover: 0.000 |
4.240Bid Size: 2,000 | 4.260Ask Size: 2,000 | 4.450 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/20/2024 | 9:40:54 PM | 4.170 | 0 |
| 5/20/2024 | 9:28:58 PM | 4.150 | 0 |
| 5/20/2024 | 8:12:57 PM | 4.180 | 0 |
| 5/20/2024 | 6:58:29 PM | 4.300 | 0 |
| 5/20/2024 | 5:56:38 PM | 4.270 | 0 |
| 5/20/2024 | 5:50:22 PM | 4.240 | 0 |
| 5/20/2024 | 4:42:01 PM | 4.230 | 0 |
| 5/20/2024 | 3:29:21 PM | 4.390 | 0 |
| 5/20/2024 | 2:57:47 PM | 4.390 | 0 |
| 5/20/2024 | 2:15:26 PM | 4.450 | 0 |
| 5/20/2024 | 1:13:40 PM | 4.410 | 0 |
| 5/20/2024 | 11:57:30 AM | 4.400 | 0 |
| 5/20/2024 | 10:56:38 AM | 4.390 | 0 |
All quotes in EUR
