| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 6:58:28 PM | 10.620 | 0 |
| 2024-06-11 | 5:54:14 PM | 10.430 | 0 |
| 2024-06-11 | 4:41:19 PM | 10.160 | 0 |
| 2024-06-11 | 11:14:50 AM | 9.870 | 0 |
| 2024-06-11 | 11:11:52 AM | 9.840 | 0 |
| 2024-06-11 | 10:01:40 AM | 10.000 | 0 |
| 2024-06-11 | 8:45:57 AM | 9.950 | 0 |
| 2024-06-11 | 8:35:08 AM | 9.950 | 0 |
| 2024-06-10 | 9:44:10 PM | 10.030 | 0 |
| 2024-06-10 | 8:29:20 PM | 9.980 | 0 |
| 2024-06-10 | 7:13:21 PM | 9.790 | 0 |
| 2024-06-10 | 6:13:03 PM | 9.500 | 0 |
| 2024-06-10 | 5:29:20 PM | 9.670 | 0 |