| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 10:55:16 | 9.370 | 0 |
| 06/06/2024 | 09:52:45 | 9.360 | 0 |
| 06/06/2024 | 09:25:49 | 9.340 | 0 |
| 06/06/2024 | 08:52:12 | 9.340 | 0 |
| 05/06/2024 | 21:51:18 | 9.390 | 0 |
| 05/06/2024 | 21:03:13 | 9.530 | 0 |
| 05/06/2024 | 19:47:37 | 9.800 | 0 |
| 05/06/2024 | 18:42:17 | 9.860 | 0 |
| 05/06/2024 | 17:40:01 | 9.650 | 0 |
| 05/06/2024 | 16:29:10 | 9.750 | 0 |
| 05/06/2024 | 16:21:41 | 9.590 | 0 |
| 05/06/2024 | 15:24:34 | 9.020 | 0 |
| 05/06/2024 | 14:18:24 | 8.970 | 0 |