Soc. Generale Call 220 DHR 20.06..../ DE000SU0F1P5 /
| 6/17/2024 8:29:25 PM | Chg. +0.020 | Volume | Bid6/17/2024 | Ask6/17/2024 | High | Low |
|---|---|---|---|---|---|---|
| 5.310EUR | +0.38% | 0 Turnover: 0.000 |
5.310Bid Size: 40,000 | 5.330Ask Size: 40,000 | 5.350 | 5.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/17/2024 | 8:29:25 PM | 5.310 | 0 |
| 6/17/2024 | 7:20:04 PM | 5.310 | 0 |
| 6/17/2024 | 6:04:14 PM | 5.290 | 0 |
| 6/17/2024 | 4:56:56 PM | 5.350 | 0 |
| 6/17/2024 | 3:41:29 PM | 5.300 | 0 |
| 6/17/2024 | 2:28:21 PM | 5.250 | 0 |
| 6/17/2024 | 1:20:20 PM | 5.240 | 0 |
| 6/17/2024 | 12:07:44 PM | 5.250 | 0 |
| 6/17/2024 | 11:00:28 AM | 5.240 | 0 |
| 6/17/2024 | 10:06:55 AM | 5.260 | 0 |
| 6/17/2024 | 9:45:47 AM | 5.270 | 0 |
| 6/17/2024 | 9:24:40 AM | 5.280 | 0 |
| 6/17/2024 | 8:44:24 AM | 5.270 | 0 |
All quotes in EUR
