| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 1:14:54 PM | 5.870 | 0 |
| 2024-09-24 | 12:14:47 PM | 5.840 | 0 |
| 2024-09-24 | 11:12:59 AM | 5.860 | 0 |
| 2024-09-24 | 9:59:06 AM | 5.840 | 0 |
| 2024-09-24 | 9:36:17 AM | 5.840 | 0 |
| 2024-09-24 | 8:54:00 AM | 5.890 | 0 |
| 2024-09-23 | 9:43:50 PM | 5.980 | 0 |
| 2024-09-23 | 9:18:52 PM | 5.990 | 0 |
| 2024-09-23 | 8:12:21 PM | 5.940 | 0 |
| 2024-09-23 | 7:03:40 PM | 5.910 | 0 |
| 2024-09-23 | 5:54:37 PM | 5.960 | 0 |
| 2024-09-23 | 4:39:38 PM | 6.070 | 0 |
| 2024-09-23 | 3:26:55 PM | 5.970 | 0 |