Soc. Generale Call 215 ADSK 20.03.../ DE000SU5X3Y6 /
| 23/09/2024 20:49:15 | Chg. -0.160 | Volume | Bid21:38:48 | Demandez à21:38:48 | Haut | Bas |
|---|---|---|---|---|---|---|
| 7.370EUR | -2.12% | 0 Chiffrre d'affaires: 0.000 |
7.420Bid taille: 30,000 | 7.460Ask la taille: 30,000 | 7.480 | 7.260 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 20:49:15 | 7.370 | 0 |
| 23/09/2024 | 19:46:39 | 7.440 | 0 |
| 23/09/2024 | 18:46:44 | 7.440 | 0 |
| 23/09/2024 | 17:36:42 | 7.400 | 0 |
| 23/09/2024 | 16:33:48 | 7.470 | 0 |
| 23/09/2024 | 15:29:25 | 7.350 | 0 |
| 23/09/2024 | 14:57:33 | 7.480 | 0 |
| 23/09/2024 | 14:23:31 | 7.440 | 0 |
| 23/09/2024 | 13:19:11 | 7.410 | 0 |
| 23/09/2024 | 12:07:11 | 7.470 | 0 |
| 23/09/2024 | 11:06:01 | 7.350 | 0 |
| 23/09/2024 | 10:49:46 | 7.330 | 0 |
| 23/09/2024 | 09:58:56 | 7.290 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
