Soc. Generale Call 200 SQN 20.12..../ DE000SU23G19 /
| 2024-06-17 8:04:17 PM | Chg. +0.310 | Volume | Bid8:44:15 PM | Ask8:44:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.650EUR | +3.72% | 0 Turnover: 0.000 |
8.650Bid Size: 500 | 9.670Ask Size: 500 | 9.150 | 8.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:04:17 PM | 8.650 | 0 |
| 2024-06-17 | 6:50:03 PM | 8.640 | 0 |
| 2024-06-17 | 5:42:43 PM | 8.640 | 0 |
| 2024-06-17 | 4:29:17 PM | 9.000 | 0 |
| 2024-06-17 | 3:20:22 PM | 9.020 | 0 |
| 2024-06-17 | 2:16:19 PM | 9.030 | 0 |
| 2024-06-17 | 1:16:09 PM | 8.920 | 0 |
| 2024-06-17 | 12:14:32 PM | 8.840 | 0 |
| 2024-06-17 | 11:05:26 AM | 8.950 | 0 |
| 2024-06-17 | 10:14:53 AM | 9.110 | 0 |
| 2024-06-17 | 9:49:36 AM | 9.150 | 0 |
| 2024-06-17 | 9:20:58 AM | 9.120 | 0 |
| 2024-06-17 | 8:48:24 AM | 8.260 | 0 |
All quotes in EUR
