| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:25:18 AM | 11.440 | 0 |
| 2024-09-20 | 8:54:14 AM | 10.660 | 0 |
| 2024-09-19 | 9:37:21 PM | 10.850 | 0 |
| 2024-09-19 | 8:53:29 PM | 10.910 | 0 |
| 2024-09-19 | 7:53:16 PM | 10.940 | 0 |
| 2024-09-19 | 6:48:27 PM | 10.880 | 0 |
| 2024-09-19 | 5:47:02 PM | 10.830 | 0 |
| 2024-09-19 | 5:20:19 PM | 10.820 | 0 |
| 2024-09-19 | 4:43:16 PM | 11.410 | 0 |
| 2024-09-19 | 3:35:46 PM | 11.230 | 0 |
| 2024-09-19 | 2:25:01 PM | 11.090 | 0 |
| 2024-09-19 | 1:23:44 PM | 10.950 | 0 |
| 2024-09-19 | 12:12:18 PM | 10.910 | 0 |