Soc. Generale Call 20 PINS 20.12..../ DE000SV46AX8 /
| 2024-09-23 5:45:57 PM | Chg. +0.180 | Volume | Bid6:04:28 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 9.930EUR | +1.85% | 0 Turnover: 0.000 |
10.040Bid Size: 9,000 | -Ask Size: - | 10.180 | 9.220 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:45:57 PM | 9.930 | 0 |
| 2024-09-23 | 4:32:41 PM | 10.180 | 0 |
| 2024-09-23 | 3:24:41 PM | 9.840 | 0 |
| 2024-09-23 | 3:05:21 PM | 10.040 | 0 |
| 2024-09-23 | 2:12:18 PM | 10.060 | 0 |
| 2024-09-23 | 1:04:15 PM | 9.950 | 0 |
| 2024-09-23 | 11:54:17 AM | 9.870 | 0 |
| 2024-09-23 | 10:52:17 AM | 9.430 | 0 |
| 2024-09-23 | 10:41:28 AM | 9.360 | 0 |
| 2024-09-23 | 9:45:56 AM | 9.220 | 0 |
| 2024-09-23 | 9:45:37 AM | 9.220 | 0 |
| 2024-09-23 | 8:46:52 AM | 9.230 | 0 |
| 2024-09-20 | 9:50:21 PM | 9.750 | 0 |
All quotes in EUR
