| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:51:22 AM | 9.330 | 0 |
| 2024-09-20 | 9:33:35 AM | 9.310 | 0 |
| 2024-09-20 | 8:59:45 AM | 9.300 | 0 |
| 2024-09-19 | 9:47:59 PM | 10.120 | 0 |
| 2024-09-19 | 8:37:54 PM | 10.130 | 0 |
| 2024-09-19 | 7:22:36 PM | 10.140 | 0 |
| 2024-09-19 | 6:07:42 PM | 10.160 | 0 |
| 2024-09-19 | 5:24:04 PM | 10.210 | 0 |
| 2024-09-19 | 4:59:12 PM | 10.030 | 0 |
| 2024-09-19 | 3:48:28 PM | 9.810 | 0 |
| 2024-09-19 | 2:33:07 PM | 9.360 | 0 |
| 2024-09-19 | 1:23:11 PM | 9.320 | 0 |
| 2024-09-19 | 12:21:48 PM | 9.300 | 0 |