Soc. Generale Call 185 CVX 18.09..../ DE000SU7JY74 /
| 9/20/2024 9:37:46 PM | Chg. 0.000 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.620EUR | 0.00% | 0 Turnover: 0.000 |
0.610Bid Size: 5,000 | 0.620Ask Size: 5,000 | 0.620 | 0.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 9:37:46 PM | 0.620 | 0 |
| 9/20/2024 | 9:14:29 PM | 0.600 | 0 |
| 9/20/2024 | 7:58:28 PM | 0.620 | 0 |
| 9/20/2024 | 6:49:15 PM | 0.610 | 0 |
| 9/20/2024 | 5:47:46 PM | 0.600 | 0 |
| 9/20/2024 | 4:36:50 PM | 0.600 | 0 |
| 9/20/2024 | 3:34:13 PM | 0.580 | 0 |
| 9/20/2024 | 3:09:14 PM | 0.590 | 0 |
| 9/20/2024 | 3:07:39 PM | 0.590 | 0 |
| 9/20/2024 | 2:33:00 PM | 0.600 | 0 |
| 9/20/2024 | 1:29:59 PM | 0.590 | 0 |
| 9/20/2024 | 12:25:15 PM | 0.600 | 0 |
| 9/20/2024 | 11:11:13 AM | 0.600 | 0 |
All quotes in EUR
