| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:01:17 AM | 1.310 | 0 |
| 2024-05-24 | 9:47:00 AM | 1.290 | 0 |
| 2024-05-24 | 8:46:03 AM | 1.290 | 0 |
| 2024-05-23 | 9:40:57 PM | 1.300 | 0 |
| 2024-05-23 | 8:27:36 PM | 1.280 | 0 |
| 2024-05-23 | 7:21:15 PM | 1.320 | 0 |
| 2024-05-23 | 6:05:10 PM | 1.330 | 0 |
| 2024-05-23 | 4:53:54 PM | 1.320 | 0 |
| 2024-05-23 | 3:59:32 PM | 1.330 | 0 |
| 2024-05-23 | 3:42:13 PM | 1.340 | 0 |
| 2024-05-23 | 2:27:40 PM | 1.330 | 0 |
| 2024-05-23 | 1:25:49 PM | 1.330 | 0 |
| 2024-05-23 | 12:41:40 PM | 1.340 | 0 |