Soc. Generale Call 1800 CMG 20.06.../ DE000SW3V9P1 /
| 20/06/2024 18:16:17 | Chg. -1.790 | Volume | Bid19:12:54 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 14.670EUR | -10.87% | 0 Turnover: 0.000 |
14.480Bid Size: 20,000 | -Ask Size: - | 16.270 | 14.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 18:16:17 | 14.670 | 0 |
| 20/06/2024 | 17:06:02 | 14.920 | 0 |
| 20/06/2024 | 15:56:16 | 15.960 | 0 |
| 20/06/2024 | 14:43:24 | 15.780 | 0 |
| 20/06/2024 | 13:41:31 | 15.790 | 0 |
| 20/06/2024 | 12:45:36 | 15.790 | 0 |
| 20/06/2024 | 12:24:47 | 15.800 | 0 |
| 20/06/2024 | 11:09:31 | 15.880 | 0 |
| 20/06/2024 | 09:58:44 | 16.270 | 0 |
| 20/06/2024 | 09:00:19 | 16.180 | 0 |
| 20/06/2024 | 08:33:50 | 16.180 | 0 |
| 19/06/2024 | 21:46:02 | 16.460 | 0 |
| 19/06/2024 | 20:48:15 | 16.470 | 0 |
All quotes in EUR
