| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:56:11 AM | 10.720 | 0 |
| 2024-09-20 | 9:27:43 AM | 10.690 | 0 |
| 2024-09-20 | 8:57:17 AM | 10.690 | 0 |
| 2024-09-19 | 9:39:04 PM | 10.710 | 0 |
| 2024-09-19 | 9:19:45 PM | 10.700 | 0 |
| 2024-09-19 | 8:17:11 PM | 10.720 | 0 |
| 2024-09-19 | 7:14:18 PM | 10.750 | 0 |
| 2024-09-19 | 5:57:42 PM | 10.800 | 0 |
| 2024-09-19 | 5:29:29 PM | 10.890 | 0 |
| 2024-09-19 | 4:48:24 PM | 10.930 | 0 |
| 2024-09-19 | 3:46:19 PM | 10.860 | 0 |
| 2024-09-19 | 2:38:48 PM | 10.720 | 0 |
| 2024-09-19 | 1:24:32 PM | 10.790 | 0 |