| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:45:17 PM | 10.910 | 0 |
| 2024-09-17 | 4:44:10 PM | 11.000 | 0 |
| 2024-09-17 | 3:36:25 PM | 10.540 | 0 |
| 2024-09-17 | 2:27:20 PM | 10.540 | 0 |
| 2024-09-17 | 1:22:06 PM | 10.520 | 0 |
| 2024-09-17 | 12:17:38 PM | 10.530 | 0 |
| 2024-09-17 | 11:01:34 AM | 10.480 | 0 |
| 2024-09-17 | 10:45:18 AM | 10.490 | 0 |
| 2024-09-17 | 9:46:31 AM | 10.470 | 0 |
| 2024-09-17 | 9:22:11 AM | 10.460 | 0 |
| 2024-09-17 | 8:50:22 AM | 10.440 | 0 |