Soc. Generale Call 180 CVX 18.09..../ DE000SU7JY66 /
| 27/05/2024 21:43:54 | Chg. -0.010 | Volume | Bid21:58:10 | Ask21:58:10 | High | Low |
|---|---|---|---|---|---|---|
| 1.460EUR | -0.68% | 0 Turnover: 0.000 |
1.470Bid Size: 5,000 | 1.500Ask Size: 5,000 | 1.500 | 1.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 21:43:54 | 1.460 | 0 |
| 27/05/2024 | 20:18:03 | 1.460 | 0 |
| 27/05/2024 | 19:09:15 | 1.480 | 0 |
| 27/05/2024 | 17:55:20 | 1.500 | 0 |
| 27/05/2024 | 16:52:06 | 1.490 | 0 |
| 27/05/2024 | 16:40:56 | 1.490 | 0 |
| 27/05/2024 | 15:33:32 | 1.490 | 0 |
| 27/05/2024 | 14:28:06 | 1.480 | 0 |
| 27/05/2024 | 13:24:06 | 1.490 | 0 |
| 27/05/2024 | 12:16:04 | 1.480 | 0 |
| 27/05/2024 | 11:00:26 | 1.480 | 0 |
| 27/05/2024 | 09:51:16 | 1.480 | 0 |
| 27/05/2024 | 09:49:30 | 1.480 | 0 |
All quotes in EUR
