| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:55:50 AM | 1.440 | 0 |
| 2024-05-24 | 9:46:22 AM | 1.430 | 0 |
| 2024-05-24 | 8:48:45 AM | 1.430 | 0 |
| 2024-05-23 | 9:36:31 PM | 1.440 | 0 |
| 2024-05-23 | 9:11:38 PM | 1.420 | 0 |
| 2024-05-23 | 8:10:35 PM | 1.440 | 0 |
| 2024-05-23 | 7:05:52 PM | 1.470 | 0 |
| 2024-05-23 | 5:52:31 PM | 1.480 | 0 |
| 2024-05-23 | 4:41:30 PM | 1.460 | 0 |
| 2024-05-23 | 3:55:58 PM | 1.470 | 0 |
| 2024-05-23 | 3:27:59 PM | 1.460 | 0 |
| 2024-05-23 | 2:17:16 PM | 1.460 | 0 |
| 2024-05-23 | 1:15:36 PM | 1.470 | 0 |