| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 3:40:40 PM | 0.700 | 0 |
| 2024-09-18 | 2:31:36 PM | 0.660 | 0 |
| 2024-09-18 | 1:19:03 PM | 0.670 | 0 |
| 2024-09-18 | 12:18:13 PM | 0.650 | 0 |
| 2024-09-18 | 11:10:17 AM | 0.660 | 0 |
| 2024-09-18 | 10:06:15 AM | 0.660 | 0 |
| 2024-09-18 | 9:53:57 AM | 0.660 | 0 |
| 2024-09-18 | 8:56:54 AM | 0.660 | 0 |
| 2024-09-17 | 9:37:02 PM | 0.680 | 0 |
| 2024-09-17 | 9:14:45 PM | 0.680 | 0 |
| 2024-09-17 | 8:05:45 PM | 0.670 | 0 |
| 2024-09-17 | 6:49:54 PM | 0.660 | 0 |
| 2024-09-17 | 5:56:44 PM | 0.680 | 0 |