Soc. Generale Call 18 PINS 17.01..../ DE000SV42BJ4 /
| 6/14/2024 9:36:05 PM | Chg. +0.370 | Volume | Bid9:59:46 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 24.810EUR | +1.51% | 0 Turnover: 0.000 |
24.630Bid Size: 1,000 | -Ask Size: - | 24.920 | 22.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 9:36:05 PM | 24.810 | 0 |
| 6/14/2024 | 9:16:24 PM | 24.920 | 0 |
| 6/14/2024 | 8:08:11 PM | 24.810 | 0 |
| 6/14/2024 | 6:57:48 PM | 24.590 | 0 |
| 6/14/2024 | 5:47:43 PM | 24.460 | 0 |
| 6/14/2024 | 4:45:54 PM | 24.490 | 0 |
| 6/14/2024 | 4:44:06 PM | 24.480 | 0 |
| 6/14/2024 | 3:47:58 PM | 24.290 | 0 |
| 6/14/2024 | 3:42:55 PM | 24.090 | 0 |
| 6/14/2024 | 2:36:45 PM | 22.730 | 0 |
| 6/14/2024 | 1:34:39 PM | 22.670 | 0 |
| 6/14/2024 | 12:21:21 PM | 22.310 | 0 |
| 6/14/2024 | 11:47:33 AM | 22.430 | 0 |
All quotes in EUR
