Soc. Generale Call 18 PINS 17.01..../ DE000SV42BJ4 /
| 2024-05-24 5:59:33 PM | Chg. +0.130 | Volume | Bid6:52:15 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 22.700EUR | +0.58% | 0 Turnover: 0.000 |
22.540Bid Size: 9,000 | -Ask Size: - | 22.800 | 21.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:59:33 PM | 22.700 | 0 |
| 2024-05-24 | 4:50:20 PM | 22.800 | 0 |
| 2024-05-24 | 4:43:27 PM | 22.700 | 0 |
| 2024-05-24 | 3:45:09 PM | 22.490 | 0 |
| 2024-05-24 | 3:41:55 PM | 22.480 | 0 |
| 2024-05-24 | 2:29:42 PM | 22.040 | 0 |
| 2024-05-24 | 1:19:56 PM | 22.040 | 0 |
| 2024-05-24 | 1:16:20 PM | 22.040 | 0 |
| 2024-05-24 | 12:06:19 PM | 22.030 | 0 |
| 2024-05-24 | 11:03:57 AM | 22.060 | 0 |
| 2024-05-24 | 9:53:59 AM | 21.980 | 0 |
| 2024-05-24 | 8:47:00 AM | 21.880 | 0 |
| 2024-05-23 | 9:39:31 PM | 22.570 | 0 |
All quotes in EUR
