| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:22:04 PM | 11.620 | 0 |
| 2024-09-20 | 8:16:03 PM | 11.520 | 0 |
| 2024-09-20 | 7:09:21 PM | 11.520 | 0 |
| 2024-09-20 | 5:53:01 PM | 11.440 | 0 |
| 2024-09-20 | 4:46:32 PM | 11.470 | 0 |
| 2024-09-20 | 3:37:54 PM | 11.580 | 0 |
| 2024-09-20 | 3:12:08 PM | 11.300 | 0 |
| 2024-09-20 | 3:09:04 PM | 11.280 | 0 |
| 2024-09-20 | 2:29:38 PM | 11.110 | 0 |
| 2024-09-20 | 1:14:31 PM | 11.090 | 0 |
| 2024-09-20 | 12:02:39 PM | 11.160 | 0 |
| 2024-09-20 | 10:58:10 AM | 11.160 | 0 |
| 2024-09-20 | 9:51:44 AM | 11.060 | 0 |