Soc. Generale Call 175 CVX 18.09..../ DE000SU7JY58 /
| 5/27/2024 9:44:56 PM | Chg. 0.000 | Volume | Bid9:58:11 PM | Ask9:58:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.620EUR | 0.00% | 0 Turnover: 0.000 |
1.620Bid Size: 5,000 | 1.650Ask Size: 5,000 | 1.650 | 1.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 9:44:56 PM | 1.620 | 0 |
| 5/27/2024 | 9:06:39 PM | 1.620 | 0 |
| 5/27/2024 | 8:05:08 PM | 1.620 | 0 |
| 5/27/2024 | 7:04:32 PM | 1.630 | 0 |
| 5/27/2024 | 6:04:11 PM | 1.620 | 0 |
| 5/27/2024 | 4:59:05 PM | 1.640 | 0 |
| 5/27/2024 | 4:58:08 PM | 1.640 | 0 |
| 5/27/2024 | 3:46:19 PM | 1.640 | 0 |
| 5/27/2024 | 2:34:11 PM | 1.640 | 0 |
| 5/27/2024 | 1:23:23 PM | 1.650 | 0 |
| 5/27/2024 | 12:21:10 PM | 1.640 | 0 |
| 5/27/2024 | 11:13:13 AM | 1.630 | 0 |
| 5/27/2024 | 9:57:36 AM | 1.630 | 0 |
All quotes in EUR
