Soc. Generale Call 175 CVX 18.09..../ DE000SU7JY58 /
| 2024-05-10 9:46:27 PM | Chg. +0.030 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.040EUR | +1.49% | 0 Turnover: 0.000 |
2.050Bid Size: 4,000 | 2.070Ask Size: 4,000 | 2.060 | 2.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:46:27 PM | 2.040 | 0 |
| 2024-05-10 | 9:07:26 PM | 2.030 | 0 |
| 2024-05-10 | 7:57:51 PM | 2.010 | 0 |
| 2024-05-10 | 6:56:44 PM | 2.010 | 0 |
| 2024-05-10 | 5:44:42 PM | 2.010 | 0 |
| 2024-05-10 | 4:39:01 PM | 2.040 | 0 |
| 2024-05-10 | 4:18:16 PM | 2.020 | 0 |
| 2024-05-10 | 3:24:05 PM | 2.060 | 0 |
| 2024-05-10 | 2:18:34 PM | 2.060 | 0 |
| 2024-05-10 | 1:12:36 PM | 2.030 | 0 |
| 2024-05-10 | 12:10:28 PM | 2.040 | 0 |
| 2024-05-10 | 11:37:51 AM | 2.050 | 0 |
| 2024-05-10 | 11:04:56 AM | 2.050 | 0 |
All quotes in EUR
