| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:18:12 PM | 1.620 | 0 |
| 2024-05-23 | 1:07:10 PM | 1.620 | 0 |
| 2024-05-23 | 12:41:13 PM | 1.630 | 0 |
| 2024-05-23 | 12:02:51 PM | 1.630 | 0 |
| 2024-05-23 | 11:10:25 AM | 1.630 | 0 |
| 2024-05-23 | 11:01:39 AM | 1.630 | 0 |
| 2024-05-23 | 9:56:25 AM | 1.610 | 0 |
| 2024-05-23 | 9:37:44 AM | 1.610 | 0 |
| 2024-05-23 | 8:51:29 AM | 1.600 | 0 |
| 2024-05-23 | 8:37:07 AM | 1.590 | 0 |